Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2023 CL$1.6771 CL$1.6771 CL$1.6771 CL$1.6771 - -
Feb-02 2023 CL$1.6771 CL$1.6771 CL$1.6771 CL$1.6771 - -
Feb-01 2023 CL$1.6771 CL$1.6771 CL$1.6771 CL$1.6771 - -
Jan-31 2023 CL$1.6771 CL$1.6771 CL$1.6771 CL$1.6771 - -
Jan-30 2023 CL$1.6771 CL$1.6771 CL$1.6771 CL$1.6771 - -
Jan-29 2023 CL$1.6771 CL$1.6771 CL$1.6771 CL$1.6771 - -
Jan-28 2023 CL$1.6771 CL$1.6714 CL$1.7075 CL$1.6751 - -
Jan-27 2023 CL$1.6781 CL$1.6497 CL$1.6920 CL$1.6597 CL$9,980 -
Jan-26 2023 CL$1.6599 CL$1.6504 CL$1.6852 CL$1.6694 - -
Jan-25 2023 CL$1.6773 CL$1.5956 CL$1.7064 CL$1.6421 CL$7,651 -
Jan-24 2023 CL$1.6421 CL$1.6421 CL$1.6421 CL$1.6421 - -
Jan-23 2023 CL$1.6421 CL$1.6421 CL$1.6421 CL$1.6421 - -
Jan-22 2023 CL$1.6421 CL$1.6168 CL$1.6436 CL$1.6246 - -
Jan-21 2023 CL$1.6202 CL$1.6168 CL$1.6768 CL$1.6346 CL$394 -
Jan-20 2023 CL$1.6346 CL$1.6346 CL$1.6346 CL$1.6346 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.