Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2023 Tk0.195993 Tk0.195993 Tk0.195993 Tk0.195993 - -
Feb-02 2023 Tk0.195993 Tk0.195993 Tk0.195993 Tk0.195993 - -
Feb-01 2023 Tk0.195993 Tk0.195993 Tk0.195993 Tk0.195993 - -
Jan-31 2023 Tk0.195993 Tk0.195993 Tk0.195993 Tk0.195993 - -
Jan-30 2023 Tk0.195993 Tk0.195993 Tk0.195993 Tk0.195993 - -
Jan-29 2023 Tk0.195993 Tk0.195993 Tk0.195993 Tk0.195993 - -
Jan-28 2023 Tk0.195993 Tk0.195324 Tk0.199544 Tk0.195754 - -
Jan-27 2023 Tk0.19611 Tk0.192787 Tk0.197727 Tk0.193957 Tk1,166 -
Jan-26 2023 Tk0.193974 Tk0.192864 Tk0.196937 Tk0.195089 - -
Jan-25 2023 Tk0.196011 Tk0.186461 Tk0.199409 Tk0.191901 Tk894 -
Jan-24 2023 Tk0.191901 Tk0.191901 Tk0.191901 Tk0.191901 - -
Jan-23 2023 Tk0.191901 Tk0.191901 Tk0.191901 Tk0.191901 - -
Jan-22 2023 Tk0.191901 Tk0.188942 Tk0.192076 Tk0.189854 - -
Jan-21 2023 Tk0.189345 Tk0.188946 Tk0.195959 Tk0.191022 Tk46 -
Jan-20 2023 Tk0.191022 Tk0.191022 Tk0.191022 Tk0.191022 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.