Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2023 AU$0.00270154 AU$0.00270154 AU$0.00270154 AU$0.00270154 - -
Feb-02 2023 AU$0.00270154 AU$0.00270154 AU$0.00270154 AU$0.00270154 - -
Feb-01 2023 AU$0.00270154 AU$0.00270154 AU$0.00270154 AU$0.00270154 - -
Jan-31 2023 AU$0.00270154 AU$0.00270154 AU$0.00270154 AU$0.00270154 - -
Jan-30 2023 AU$0.00270154 AU$0.00270154 AU$0.00270154 AU$0.00270154 - -
Jan-29 2023 AU$0.00270154 AU$0.00270154 AU$0.00270154 AU$0.00270154 - -
Jan-28 2023 AU$0.00270154 AU$0.00269232 AU$0.00275049 AU$0.00269825 - -
Jan-27 2023 AU$0.00270315 AU$0.00265735 AU$0.00272544 AU$0.00267347 AU$16 -
Jan-26 2023 AU$0.00267371 AU$0.00265841 AU$0.00271455 AU$0.00268908 - -
Jan-25 2023 AU$0.00270179 AU$0.00257015 AU$0.00274862 AU$0.00264513 AU$12 -
Jan-24 2023 AU$0.00264513 AU$0.00264513 AU$0.00264513 AU$0.00264513 - -
Jan-23 2023 AU$0.00264513 AU$0.00264513 AU$0.00264513 AU$0.00264513 - -
Jan-22 2023 AU$0.00264513 AU$0.00260434 AU$0.00264755 AU$0.00261692 - -
Jan-21 2023 AU$0.0026099 AU$0.00260441 AU$0.00270106 AU$0.00263302 AU$1 -
Jan-20 2023 AU$0.00263302 AU$0.00263302 AU$0.00263302 AU$0.00263302 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.