Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2023 R0.033048 R0.033048 R0.033048 R0.033048 - -
Feb-02 2023 R0.033048 R0.033048 R0.033048 R0.033048 - -
Feb-01 2023 R0.033048 R0.033048 R0.033048 R0.033048 - -
Jan-31 2023 R0.033048 R0.033048 R0.033048 R0.033048 - -
Jan-30 2023 R0.033048 R0.033048 R0.033048 R0.033048 - -
Jan-29 2023 R0.033048 R0.033048 R0.033048 R0.033048 - -
Jan-28 2023 R0.033048 R0.032935 R0.033647 R0.033008 - -
Jan-27 2023 R0.033068 R0.032508 R0.033341 R0.032705 R197 -
Jan-26 2023 R0.032708 R0.032521 R0.033207 R0.032896 - -
Jan-25 2023 R0.033051 R0.031441 R0.033624 R0.032358 R151 -
Jan-24 2023 R0.032358 R0.032358 R0.032358 R0.032358 - -
Jan-23 2023 R0.032358 R0.032358 R0.032358 R0.032358 - -
Jan-22 2023 R0.032358 R0.031859 R0.032388 R0.032013 - -
Jan-21 2023 R0.031927 R0.03186 R0.033042 R0.03221 R8 -
Jan-20 2023 R0.03221 R0.03221 R0.03221 R0.03221 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.