Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2023 CN¥0.012929 CN¥0.012929 CN¥0.012929 CN¥0.012929 - -
Feb-02 2023 CN¥0.012929 CN¥0.012929 CN¥0.012929 CN¥0.012929 - -
Feb-01 2023 CN¥0.012929 CN¥0.012929 CN¥0.012929 CN¥0.012929 - -
Jan-31 2023 CN¥0.012929 CN¥0.012929 CN¥0.012929 CN¥0.012929 - -
Jan-30 2023 CN¥0.012929 CN¥0.012929 CN¥0.012929 CN¥0.012929 - -
Jan-29 2023 CN¥0.012929 CN¥0.012929 CN¥0.012929 CN¥0.012929 - -
Jan-28 2023 CN¥0.012929 CN¥0.012885 CN¥0.013163 CN¥0.012913 - -
Jan-27 2023 CN¥0.012937 CN¥0.012717 CN¥0.013043 CN¥0.012795 CN¥77 -
Jan-26 2023 CN¥0.012796 CN¥0.012722 CN¥0.012991 CN¥0.012869 - -
Jan-25 2023 CN¥0.01293 CN¥0.0123 CN¥0.013154 CN¥0.012659 CN¥59 -
Jan-24 2023 CN¥0.012659 CN¥0.012659 CN¥0.012659 CN¥0.012659 - -
Jan-23 2023 CN¥0.012659 CN¥0.012659 CN¥0.012659 CN¥0.012659 - -
Jan-22 2023 CN¥0.012659 CN¥0.012464 CN¥0.012671 CN¥0.012524 - -
Jan-21 2023 CN¥0.01249 CN¥0.012464 CN¥0.012927 CN¥0.012601 CN¥3 -
Jan-20 2023 CN¥0.012601 CN¥0.012601 CN¥0.012601 CN¥0.012601 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.