Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 25 Seconds ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2023 AR$1.5698 AR$1.5698 AR$1.5698 AR$1.5698 - -
Feb-02 2023 AR$1.5698 AR$1.5698 AR$1.5698 AR$1.5698 - -
Feb-01 2023 AR$1.5698 AR$1.5698 AR$1.5698 AR$1.5698 - -
Jan-31 2023 AR$1.5698 AR$1.5698 AR$1.5698 AR$1.5698 - -
Jan-30 2023 AR$1.5698 AR$1.5698 AR$1.5698 AR$1.5698 - -
Jan-29 2023 AR$1.5698 AR$1.5698 AR$1.5698 AR$1.5698 - -
Jan-28 2023 AR$1.5698 AR$1.5645 AR$1.5983 AR$1.5679 - -
Jan-27 2023 AR$1.5708 AR$1.5442 AR$1.5837 AR$1.5535 AR$9,341 -
Jan-26 2023 AR$1.5537 AR$1.5448 AR$1.5774 AR$1.5626 - -
Jan-25 2023 AR$1.5700 AR$1.4935 AR$1.5972 AR$1.5371 AR$7,162 -
Jan-24 2023 AR$1.5371 AR$1.5371 AR$1.5371 AR$1.5371 - -
Jan-23 2023 AR$1.5371 AR$1.5371 AR$1.5371 AR$1.5371 - -
Jan-22 2023 AR$1.5371 AR$1.5134 AR$1.5385 AR$1.5207 - -
Jan-21 2023 AR$1.5166 AR$1.5134 AR$1.5696 AR$1.5300 AR$369 -
Jan-20 2023 AR$1.5300 AR$1.5300 AR$1.5300 AR$1.5300 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.