Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.116902 HK$0.113633 HK$0.117274 HK$0.115928 HK$49 -
May-01 2024 HK$0.115899 HK$0.110571 HK$0.117412 HK$0.117394 HK$49 -
Apr-30 2024 HK$0.117446 HK$0.116188 HK$0.126066 HK$0.125382 HK$50 -
Apr-29 2024 HK$0.126198 HK$0.122972 HK$0.128206 HK$0.128206 HK$53 -
Apr-28 2024 HK$0.127681 HK$0.127036 HK$0.130042 HK$0.127066 HK$54 -
Apr-27 2024 HK$0.127007 HK$0.120531 HK$0.127007 HK$0.122188 HK$54 -
Apr-26 2024 HK$0.12219 HK$0.121675 HK$0.123535 HK$0.123284 HK$52 -
Apr-25 2024 HK$0.123458 HK$0.120547 HK$0.124149 HK$0.122893 HK$52 -
Apr-24 2024 HK$0.122393 HK$0.12185 HK$0.128255 HK$0.125725 HK$52 -
Apr-23 2024 HK$0.125472 HK$0.123525 HK$0.126679 HK$0.125258 HK$53 -
Apr-22 2024 HK$0.125788 HK$0.12257 HK$0.126131 HK$0.123598 HK$53 -
Apr-21 2024 HK$0.122966 HK$0.122581 HK$0.124549 HK$0.123044 HK$52 -
Apr-20 2024 HK$0.123401 HK$0.118553 HK$0.123441 HK$0.118706 HK$52 -
Apr-19 2024 HK$0.119147 HK$0.113595 HK$0.121697 HK$0.119405 HK$50 -
Apr-18 2024 HK$0.120068 HK$0.115654 HK$0.120343 HK$0.115953 HK$51 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.