Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.060161 zł0.058479 zł0.060352 zł0.05966 zł25 -
May-01 2024 zł0.059645 zł0.056902 zł0.060423 zł0.060414 zł25 -
Apr-30 2024 zł0.060441 zł0.059793 zł0.064877 zł0.064525 zł26 -
Apr-29 2024 zł0.064944 zł0.063285 zł0.065978 zł0.065978 zł27 -
Apr-28 2024 zł0.065708 zł0.065376 zł0.066923 zł0.065391 zł28 -
Apr-27 2024 zł0.065361 zł0.062028 zł0.065361 zł0.062881 zł28 -
Apr-26 2024 zł0.062882 zł0.062617 zł0.063574 zł0.063445 zł27 -
Apr-25 2024 zł0.063535 zł0.062037 zł0.06389 zł0.063244 zł27 -
Apr-24 2024 zł0.062986 zł0.062707 zł0.066003 zł0.064701 zł27 -
Apr-23 2024 zł0.064571 zł0.063569 zł0.065192 zł0.064461 zł27 -
Apr-22 2024 zł0.064733 zł0.063078 zł0.06491 zł0.063606 zł27 -
Apr-21 2024 zł0.063282 zł0.063084 zł0.064096 zł0.063321 zł27 -
Apr-20 2024 zł0.063505 zł0.06101 zł0.063526 zł0.061089 zł27 -
Apr-19 2024 zł0.061316 zł0.058459 zł0.062628 zł0.061449 zł26 -
Apr-18 2024 zł0.06179 zł0.059519 zł0.061932 zł0.059672 zł26 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.