Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.071144 RM0.069155 RM0.07137 RM0.070551 RM30 -
May-01 2024 RM0.070534 RM0.067291 RM0.071454 RM0.071443 RM30 -
Apr-30 2024 RM0.071475 RM0.070709 RM0.076721 RM0.076305 RM30 -
Apr-29 2024 RM0.076801 RM0.074838 RM0.078023 RM0.078023 RM32 -
Apr-28 2024 RM0.077704 RM0.077311 RM0.079141 RM0.07733 RM33 -
Apr-27 2024 RM0.077294 RM0.073352 RM0.077294 RM0.074361 RM33 -
Apr-26 2024 RM0.074362 RM0.074049 RM0.075181 RM0.075028 RM31 -
Apr-25 2024 RM0.075134 RM0.073362 RM0.075555 RM0.07479 RM32 -
Apr-24 2024 RM0.074486 RM0.074155 RM0.078053 RM0.076513 RM31 -
Apr-23 2024 RM0.076359 RM0.075175 RM0.077094 RM0.076229 RM32 -
Apr-22 2024 RM0.076552 RM0.074594 RM0.076761 RM0.075219 RM32 -
Apr-21 2024 RM0.074835 RM0.0746 RM0.075798 RM0.074882 RM32 -
Apr-20 2024 RM0.075099 RM0.072149 RM0.075123 RM0.072242 RM32 -
Apr-19 2024 RM0.07251 RM0.069131 RM0.074062 RM0.072667 RM31 -
Apr-18 2024 RM0.073071 RM0.070385 RM0.073238 RM0.070566 RM31 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.