Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.276933 R0.26919 R0.277813 R0.274626 R117 -
May-01 2024 R0.274558 R0.261934 R0.278141 R0.278099 R116 -
Apr-30 2024 R0.278222 R0.275241 R0.298643 R0.297022 R118 -
Apr-29 2024 R0.298953 R0.291313 R0.303711 R0.303711 R126 -
Apr-28 2024 R0.302469 R0.300939 R0.308061 R0.301011 R128 -
Apr-27 2024 R0.30087 R0.285529 R0.30087 R0.289455 R127 -
Apr-26 2024 R0.28946 R0.28824 R0.292646 R0.292051 R122 -
Apr-25 2024 R0.292463 R0.285568 R0.294101 R0.291125 R124 -
Apr-24 2024 R0.28994 R0.288654 R0.303828 R0.297833 R123 -
Apr-23 2024 R0.297234 R0.292622 R0.300094 R0.296728 R126 -
Apr-22 2024 R0.297982 R0.29036 R0.298797 R0.292795 R126 -
Apr-21 2024 R0.291299 R0.290387 R0.295047 R0.291482 R123 -
Apr-20 2024 R0.292329 R0.280845 R0.292423 R0.281206 R124 -
Apr-19 2024 R0.282251 R0.269098 R0.288291 R0.282862 R119 -
Apr-18 2024 R0.284433 R0.273978 R0.285085 R0.274684 R120 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.