Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.020474 CA$0.019901 CA$0.020539 CA$0.020303 CA$9 -
May-01 2024 CA$0.020298 CA$0.019365 CA$0.020563 CA$0.02056 CA$9 -
Apr-30 2024 CA$0.020569 CA$0.020349 CA$0.022079 CA$0.021959 CA$9 -
Apr-29 2024 CA$0.022102 CA$0.021537 CA$0.022454 CA$0.022454 CA$9 -
Apr-28 2024 CA$0.022362 CA$0.022249 CA$0.022775 CA$0.022254 CA$9 -
Apr-27 2024 CA$0.022244 CA$0.021109 CA$0.022244 CA$0.0214 CA$9 -
Apr-26 2024 CA$0.0214 CA$0.02131 CA$0.021636 CA$0.021592 CA$9 -
Apr-25 2024 CA$0.021622 CA$0.021112 CA$0.021743 CA$0.021523 CA$9 -
Apr-24 2024 CA$0.021436 CA$0.02134 CA$0.022462 CA$0.022019 CA$9 -
Apr-23 2024 CA$0.021975 CA$0.021634 CA$0.022186 CA$0.021937 CA$9 -
Apr-22 2024 CA$0.02203 CA$0.021467 CA$0.02209 CA$0.021647 CA$9 -
Apr-21 2024 CA$0.021536 CA$0.021469 CA$0.021813 CA$0.02155 CA$9 -
Apr-20 2024 CA$0.021612 CA$0.020763 CA$0.021619 CA$0.02079 CA$9 -
Apr-19 2024 CA$0.020867 CA$0.019895 CA$0.021314 CA$0.020912 CA$9 -
Apr-18 2024 CA$0.021028 CA$0.020255 CA$0.021077 CA$0.020308 CA$9 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.