Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp239.28 Rp232.59 Rp240.04 Rp237.28 Rp101,106 -
May-01 2024 Rp237.23 Rp226.32 Rp240.32 Rp240.28 Rp100,196 -
Apr-30 2024 Rp240.39 Rp237.82 Rp258.04 Rp256.64 Rp101,627 -
Apr-29 2024 Rp258.30 Rp251.70 Rp262.41 Rp262.41 Rp109,223 -
Apr-28 2024 Rp261.34 Rp260.02 Rp266.17 Rp260.08 Rp110,498 -
Apr-27 2024 Rp259.96 Rp246.70 Rp259.96 Rp250.10 Rp109,902 -
Apr-26 2024 Rp250.10 Rp249.05 Rp252.85 Rp252.34 Rp105,773 -
Apr-25 2024 Rp252.70 Rp246.74 Rp254.11 Rp251.54 Rp106,826 -
Apr-24 2024 Rp250.52 Rp249.41 Rp262.52 Rp257.34 Rp105,898 -
Apr-23 2024 Rp256.82 Rp252.83 Rp259.29 Rp256.38 Rp108,641 -
Apr-22 2024 Rp257.46 Rp250.88 Rp258.17 Rp252.98 Rp108,853 -
Apr-21 2024 Rp251.69 Rp250.90 Rp254.93 Rp251.85 Rp106,321 -
Apr-20 2024 Rp252.58 Rp242.66 Rp252.66 Rp242.97 Rp106,809 -
Apr-19 2024 Rp243.87 Rp232.51 Rp249.09 Rp244.40 Rp102,874 -
Apr-18 2024 Rp245.76 Rp236.72 Rp246.32 Rp237.33 Rp103,860 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.