Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 0 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.024889 NZ$0.024193 NZ$0.024968 NZ$0.024682 NZ$11 -
May-01 2024 NZ$0.024676 NZ$0.023541 NZ$0.024998 NZ$0.024994 NZ$10 -
Apr-30 2024 NZ$0.025005 NZ$0.024737 NZ$0.02684 NZ$0.026695 NZ$11 -
Apr-29 2024 NZ$0.026868 NZ$0.026182 NZ$0.027296 NZ$0.027296 NZ$11 -
Apr-28 2024 NZ$0.027184 NZ$0.027047 NZ$0.027687 NZ$0.027053 NZ$11 -
Apr-27 2024 NZ$0.027041 NZ$0.025662 NZ$0.027041 NZ$0.026015 NZ$11 -
Apr-26 2024 NZ$0.026015 NZ$0.025905 NZ$0.026301 NZ$0.026248 NZ$11 -
Apr-25 2024 NZ$0.026285 NZ$0.025665 NZ$0.026432 NZ$0.026165 NZ$11 -
Apr-24 2024 NZ$0.026058 NZ$0.025943 NZ$0.027306 NZ$0.026768 NZ$11 -
Apr-23 2024 NZ$0.026714 NZ$0.026299 NZ$0.026971 NZ$0.026668 NZ$11 -
Apr-22 2024 NZ$0.026781 NZ$0.026096 NZ$0.026854 NZ$0.026315 NZ$11 -
Apr-21 2024 NZ$0.02618 NZ$0.026098 NZ$0.026517 NZ$0.026197 NZ$11 -
Apr-20 2024 NZ$0.026273 NZ$0.025241 NZ$0.026281 NZ$0.025273 NZ$11 -
Apr-19 2024 NZ$0.025367 NZ$0.024185 NZ$0.02591 NZ$0.025422 NZ$11 -
Apr-18 2024 NZ$0.025563 NZ$0.024624 NZ$0.025622 NZ$0.024687 NZ$11 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.