Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$175.32B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.026335 | NZ$0.026224 | NZ$0.026625 | NZ$0.026571 | NZ$11 | - |
Apr-25 2024 | NZ$0.026608 | NZ$0.025981 | NZ$0.026757 | NZ$0.026486 | NZ$11 | - |
Apr-24 2024 | NZ$0.026378 | NZ$0.026261 | NZ$0.027642 | NZ$0.027097 | NZ$11 | - |
Apr-23 2024 | NZ$0.027042 | NZ$0.026622 | NZ$0.027302 | NZ$0.026996 | NZ$11 | - |
Apr-22 2024 | NZ$0.02711 | NZ$0.026417 | NZ$0.027184 | NZ$0.026638 | NZ$11 | - |
Apr-21 2024 | NZ$0.026502 | NZ$0.026419 | NZ$0.026843 | NZ$0.026519 | NZ$11 | - |
Apr-20 2024 | NZ$0.026596 | NZ$0.025551 | NZ$0.026604 | NZ$0.025584 | NZ$11 | - |
Apr-19 2024 | NZ$0.025679 | NZ$0.024482 | NZ$0.026228 | NZ$0.025734 | NZ$11 | - |
Apr-18 2024 | NZ$0.025877 | NZ$0.024926 | NZ$0.025937 | NZ$0.02499 | NZ$11 | - |
Apr-17 2024 | NZ$0.025161 | NZ$0.025014 | NZ$0.026234 | NZ$0.025932 | NZ$11 | - |
Apr-16 2024 | NZ$0.026046 | NZ$0.025338 | NZ$0.026137 | NZ$0.026072 | NZ$11 | - |
Apr-15 2024 | NZ$0.026209 | NZ$0.025824 | NZ$0.027423 | NZ$0.026416 | NZ$11 | - |
Apr-14 2024 | NZ$0.026661 | NZ$0.024781 | NZ$0.026661 | NZ$0.02508 | NZ$11 | - |
Apr-13 2024 | NZ$0.025711 | NZ$0.02452 | NZ$0.027705 | NZ$0.027174 | NZ$11 | - |
Apr-12 2024 | NZ$0.027073 | NZ$0.027073 | NZ$0.029837 | NZ$0.029568 | NZ$11 | - |
Análisis de precios históricos y de mercado de Funder One Capital (FUNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.