Cap Mercado Bs.89.34T
-1.48%
Volumen 24h Bs.3.95T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.568962 | Bs.0.566564 | Bs.0.575225 | Bs.0.574056 | Bs.241 | - |
Apr-25 2024 | Bs.0.574866 | Bs.0.561313 | Bs.0.578086 | Bs.0.572235 | Bs.243 | - |
Apr-24 2024 | Bs.0.569907 | Bs.0.567379 | Bs.0.597205 | Bs.0.585421 | Bs.241 | - |
Apr-23 2024 | Bs.0.584243 | Bs.0.575178 | Bs.0.589865 | Bs.0.58325 | Bs.247 | - |
Apr-22 2024 | Bs.0.585715 | Bs.0.570733 | Bs.0.587316 | Bs.0.575517 | Bs.248 | - |
Apr-21 2024 | Bs.0.572578 | Bs.0.570785 | Bs.0.579945 | Bs.0.572937 | Bs.242 | - |
Apr-20 2024 | Bs.0.574602 | Bs.0.552029 | Bs.0.574787 | Bs.0.552738 | Bs.243 | - |
Apr-19 2024 | Bs.0.554794 | Bs.0.52894 | Bs.0.566666 | Bs.0.555993 | Bs.234 | - |
Apr-18 2024 | Bs.0.559083 | Bs.0.538531 | Bs.0.560363 | Bs.0.53992 | Bs.236 | - |
Apr-17 2024 | Bs.0.543593 | Bs.0.540425 | Bs.0.566792 | Bs.0.560255 | Bs.230 | - |
Apr-16 2024 | Bs.0.562726 | Bs.0.54742 | Bs.0.564689 | Bs.0.563275 | Bs.238 | - |
Apr-15 2024 | Bs.0.56625 | Bs.0.557932 | Bs.0.592467 | Bs.0.570716 | Bs.239 | - |
Apr-14 2024 | Bs.0.576016 | Bs.0.535385 | Bs.0.576016 | Bs.0.541862 | Bs.244 | - |
Apr-13 2024 | Bs.0.555486 | Bs.0.529752 | Bs.0.598574 | Bs.0.587084 | Bs.235 | - |
Apr-12 2024 | Bs.0.584915 | Bs.0.584915 | Bs.0.644634 | Bs.0.638805 | Bs.248 | - |
Análisis de precios históricos y de mercado de Funder One Capital (FUNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.