Cap Mercado HK$19.60T
1.75%
Volumen 24h HK$827.71B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.127265 | HK$0.120776 | HK$0.127265 | HK$0.122436 | HK$54 | - |
Apr-26 2024 | HK$0.122439 | HK$0.121923 | HK$0.123786 | HK$0.123535 | HK$52 | - |
Apr-25 2024 | HK$0.123709 | HK$0.120793 | HK$0.124402 | HK$0.123143 | HK$52 | - |
Apr-24 2024 | HK$0.122642 | HK$0.122098 | HK$0.128516 | HK$0.12598 | HK$52 | - |
Apr-23 2024 | HK$0.125727 | HK$0.123776 | HK$0.126937 | HK$0.125513 | HK$53 | - |
Apr-22 2024 | HK$0.126044 | HK$0.12282 | HK$0.126388 | HK$0.123849 | HK$53 | - |
Apr-21 2024 | HK$0.123217 | HK$0.122831 | HK$0.124802 | HK$0.123294 | HK$52 | - |
Apr-20 2024 | HK$0.123652 | HK$0.118795 | HK$0.123692 | HK$0.118947 | HK$52 | - |
Apr-19 2024 | HK$0.11939 | HK$0.113826 | HK$0.121944 | HK$0.119648 | HK$50 | - |
Apr-18 2024 | HK$0.120313 | HK$0.11589 | HK$0.120588 | HK$0.116189 | HK$51 | - |
Apr-17 2024 | HK$0.116979 | HK$0.116297 | HK$0.121972 | HK$0.120565 | HK$49 | - |
Apr-16 2024 | HK$0.121097 | HK$0.117803 | HK$0.121519 | HK$0.121215 | HK$51 | - |
Apr-15 2024 | HK$0.121855 | HK$0.120065 | HK$0.127497 | HK$0.122816 | HK$52 | - |
Apr-14 2024 | HK$0.123956 | HK$0.115213 | HK$0.123956 | HK$0.116607 | HK$53 | - |
Apr-13 2024 | HK$0.119538 | HK$0.114001 | HK$0.128811 | HK$0.126338 | HK$51 | - |
Análisis de precios históricos y de mercado de Funder One Capital (FUNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1082 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.