Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Funder One Capital (FUNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.11635 | $0.111774 | $0.116399 | $0.111774 | $3 | - |
| Sep-18 2024 | $0.110461 | $0.107403 | $0.110461 | $0.109329 | $2 | - |
| Sep-17 2024 | $0.109701 | $0.106687 | $0.112312 | $0.107798 | $2 | - |
| Sep-16 2024 | $0.107687 | $0.106876 | $0.10888 | $0.108573 | $2 | - |
| Sep-15 2024 | $0.109151 | $0.109151 | $0.114151 | $0.113746 | $2 | - |
| Sep-14 2024 | $0.113596 | $0.11298 | $0.114566 | $0.114566 | $2 | - |
| Sep-13 2024 | $0.114808 | $0.110247 | $0.115364 | $0.110864 | $2 | - |
| Sep-12 2024 | $0.110904 | $0.109391 | $0.111639 | $0.110193 | $2 | - |
| Sep-11 2024 | $0.110187 | $0.107639 | $0.111936 | $0.111936 | $2 | - |
| Sep-10 2024 | $0.112213 | $0.109309 | $0.112334 | $0.110427 | $2 | - |
| Sep-09 2024 | $0.111029 | $0.107157 | $0.111295 | $0.108642 | $2 | - |
| Sep-08 2024 | $0.108048 | $0.105906 | $0.108335 | $0.106784 | $2 | - |
| Sep-07 2024 | $0.106559 | $0.104659 | $0.108089 | $0.104659 | $2 | - |
| Sep-06 2024 | $0.104052 | $0.10304 | $0.112941 | $0.111626 | $2 | - |
| Sep-05 2024 | $0.111152 | $0.110784 | $0.115454 | $0.115454 | $2 | - |