Cap Mercado €2.33T
1.98%
Volumen 24h €99.87B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.015198 | €0.014423 | €0.015198 | €0.014621 | €6 | - |
Apr-26 2024 | €0.014622 | €0.01456 | €0.014783 | €0.014753 | €6 | - |
Apr-25 2024 | €0.014773 | €0.014425 | €0.014856 | €0.014706 | €6 | - |
Apr-24 2024 | €0.014646 | €0.014581 | €0.015347 | €0.015045 | €6 | - |
Apr-23 2024 | €0.015014 | €0.014781 | €0.015159 | €0.014989 | €6 | - |
Apr-22 2024 | €0.015052 | €0.014667 | €0.015093 | €0.01479 | €6 | - |
Apr-21 2024 | €0.014715 | €0.014668 | €0.014904 | €0.014724 | €6 | - |
Apr-20 2024 | €0.014767 | €0.014186 | €0.014771 | €0.014205 | €6 | - |
Apr-19 2024 | €0.014257 | €0.013593 | €0.014563 | €0.014288 | €6 | - |
Apr-18 2024 | €0.014368 | €0.01384 | €0.014401 | €0.013875 | €6 | - |
Apr-17 2024 | €0.01397 | €0.013888 | €0.014566 | €0.014398 | €6 | - |
Apr-16 2024 | €0.014461 | €0.014068 | €0.014512 | €0.014475 | €6 | - |
Apr-15 2024 | €0.014552 | €0.014338 | €0.015226 | €0.014667 | €6 | - |
Apr-14 2024 | €0.014803 | €0.013759 | €0.014803 | €0.013925 | €6 | - |
Apr-13 2024 | €0.014275 | €0.013614 | €0.015383 | €0.015087 | €6 | - |
Análisis de precios históricos y de mercado de Funder One Capital (FUNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1082 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.