Cap Mercado £1.99T
0.14%
Volumen 24h £90.19B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.012524 | £0.012471 | £0.012662 | £0.012636 | £5 | - |
Apr-25 2024 | £0.012654 | £0.012356 | £0.012725 | £0.012596 | £5 | - |
Apr-24 2024 | £0.012545 | £0.012489 | £0.013146 | £0.012886 | £5 | - |
Apr-23 2024 | £0.01286 | £0.012661 | £0.012984 | £0.012838 | £5 | - |
Apr-22 2024 | £0.012893 | £0.012563 | £0.012928 | £0.012668 | £5 | - |
Apr-21 2024 | £0.012604 | £0.012564 | £0.012766 | £0.012611 | £5 | - |
Apr-20 2024 | £0.012648 | £0.012151 | £0.012652 | £0.012167 | £5 | - |
Apr-19 2024 | £0.012212 | £0.011643 | £0.012473 | £0.012238 | £5 | - |
Apr-18 2024 | £0.012306 | £0.011854 | £0.012335 | £0.011885 | £5 | - |
Apr-17 2024 | £0.011965 | £0.011896 | £0.012476 | £0.012332 | £5 | - |
Apr-16 2024 | £0.012387 | £0.01205 | £0.01243 | £0.012399 | £5 | - |
Apr-15 2024 | £0.012464 | £0.012281 | £0.013041 | £0.012563 | £5 | - |
Apr-14 2024 | £0.012679 | £0.011785 | £0.012679 | £0.011927 | £5 | - |
Apr-13 2024 | £0.012227 | £0.011661 | £0.013176 | £0.012923 | £5 | - |
Apr-12 2024 | £0.012875 | £0.012875 | £0.01419 | £0.014061 | £5 | - |
Análisis de precios históricos y de mercado de Funder One Capital (FUNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.