Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.566907 Bs.0.54167 Bs.0.566907 Bs.0.544691 Bs.240 -
May-02 2024 Bs.0.545631 Bs.0.530374 Bs.0.547364 Bs.0.541085 Bs.231 -
May-01 2024 Bs.0.540951 Bs.0.516079 Bs.0.548011 Bs.0.547927 Bs.228 -
Apr-30 2024 Bs.0.54817 Bs.0.542296 Bs.0.588405 Bs.0.585211 Bs.232 -
Apr-29 2024 Bs.0.589016 Bs.0.573963 Bs.0.598389 Bs.0.598389 Bs.249 -
Apr-28 2024 Bs.0.595942 Bs.0.592929 Bs.0.60696 Bs.0.59307 Bs.252 -
Apr-27 2024 Bs.0.592793 Bs.0.562567 Bs.0.592793 Bs.0.570301 Bs.251 -
Apr-26 2024 Bs.0.570311 Bs.0.567907 Bs.0.576589 Bs.0.575417 Bs.241 -
Apr-25 2024 Bs.0.576229 Bs.0.562644 Bs.0.579456 Bs.0.573591 Bs.244 -
Apr-24 2024 Bs.0.571258 Bs.0.568724 Bs.0.598621 Bs.0.586809 Bs.241 -
Apr-23 2024 Bs.0.585628 Bs.0.576542 Bs.0.591263 Bs.0.584632 Bs.248 -
Apr-22 2024 Bs.0.587103 Bs.0.572086 Bs.0.588708 Bs.0.576881 Bs.248 -
Apr-21 2024 Bs.0.573935 Bs.0.572139 Bs.0.58132 Bs.0.574295 Bs.242 -
Apr-20 2024 Bs.0.575965 Bs.0.553337 Bs.0.57615 Bs.0.554048 Bs.244 -
Apr-19 2024 Bs.0.556109 Bs.0.530194 Bs.0.568009 Bs.0.557312 Bs.235 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.