Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.023549 AU$0.0225 AU$0.023549 AU$0.022626 AU$10 -
May-02 2024 AU$0.022665 AU$0.022031 AU$0.022737 AU$0.022476 AU$10 -
May-01 2024 AU$0.022471 AU$0.021437 AU$0.022764 AU$0.02276 AU$9 -
Apr-30 2024 AU$0.02277 AU$0.022526 AU$0.024442 AU$0.024309 AU$10 -
Apr-29 2024 AU$0.024467 AU$0.023842 AU$0.024856 AU$0.024856 AU$10 -
Apr-28 2024 AU$0.024755 AU$0.02463 AU$0.025213 AU$0.024636 AU$10 -
Apr-27 2024 AU$0.024624 AU$0.023368 AU$0.024624 AU$0.02369 AU$10 -
Apr-26 2024 AU$0.02369 AU$0.02359 AU$0.023951 AU$0.023902 AU$10 -
Apr-25 2024 AU$0.023936 AU$0.023372 AU$0.02407 AU$0.023826 AU$10 -
Apr-24 2024 AU$0.023729 AU$0.023624 AU$0.024866 AU$0.024375 AU$10 -
Apr-23 2024 AU$0.024326 AU$0.023949 AU$0.02456 AU$0.024285 AU$10 -
Apr-22 2024 AU$0.024388 AU$0.023764 AU$0.024454 AU$0.023963 AU$10 -
Apr-21 2024 AU$0.023841 AU$0.023766 AU$0.024147 AU$0.023856 AU$10 -
Apr-20 2024 AU$0.023925 AU$0.022985 AU$0.023933 AU$0.023015 AU$10 -
Apr-19 2024 AU$0.0231 AU$0.022024 AU$0.023594 AU$0.02315 AU$10 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.