Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.6416 Tk1.5957 Tk1.6468 Tk1.6279 Tk694 -
May-01 2024 Tk1.6275 Tk1.5527 Tk1.6487 Tk1.6485 Tk687 -
Apr-30 2024 Tk1.6492 Tk1.6315 Tk1.7703 Tk1.7607 Tk697 -
Apr-29 2024 Tk1.7721 Tk1.7268 Tk1.8003 Tk1.8003 Tk749 -
Apr-28 2024 Tk1.7930 Tk1.7839 Tk1.8261 Tk1.7843 Tk758 -
Apr-27 2024 Tk1.7835 Tk1.6925 Tk1.7835 Tk1.7158 Tk754 -
Apr-26 2024 Tk1.7158 Tk1.7086 Tk1.7347 Tk1.7312 Tk726 -
Apr-25 2024 Tk1.7336 Tk1.6928 Tk1.7434 Tk1.7257 Tk733 -
Apr-24 2024 Tk1.7187 Tk1.7111 Tk1.8010 Tk1.7655 Tk727 -
Apr-23 2024 Tk1.7619 Tk1.7346 Tk1.7789 Tk1.7589 Tk745 -
Apr-22 2024 Tk1.7664 Tk1.7212 Tk1.7712 Tk1.7356 Tk747 -
Apr-21 2024 Tk1.7267 Tk1.7213 Tk1.7490 Tk1.7278 Tk729 -
Apr-20 2024 Tk1.7328 Tk1.6648 Tk1.7334 Tk1.6669 Tk733 -
Apr-19 2024 Tk1.6731 Tk1.5951 Tk1.7089 Tk1.6767 Tk706 -
Apr-18 2024 Tk1.6860 Tk1.6241 Tk1.6899 Tk1.6283 Tk713 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.