Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.253937 MX$0.246836 MX$0.254743 MX$0.251821 MX$107 -
May-01 2024 MX$0.251759 MX$0.240183 MX$0.255044 MX$0.255005 MX$106 -
Apr-30 2024 MX$0.255118 MX$0.252385 MX$0.273844 MX$0.272357 MX$108 -
Apr-29 2024 MX$0.274128 MX$0.267122 MX$0.27849 MX$0.27849 MX$116 -
Apr-28 2024 MX$0.277352 MX$0.275949 MX$0.282479 MX$0.276015 MX$117 -
Apr-27 2024 MX$0.275886 MX$0.261819 MX$0.275886 MX$0.265418 MX$117 -
Apr-26 2024 MX$0.265423 MX$0.264304 MX$0.268345 MX$0.267799 MX$112 -
Apr-25 2024 MX$0.268177 MX$0.261855 MX$0.269679 MX$0.266949 MX$113 -
Apr-24 2024 MX$0.265864 MX$0.264684 MX$0.278598 MX$0.273101 MX$112 -
Apr-23 2024 MX$0.272551 MX$0.268323 MX$0.275174 MX$0.272088 MX$115 -
Apr-22 2024 MX$0.273238 MX$0.266249 MX$0.273985 MX$0.268481 MX$116 -
Apr-21 2024 MX$0.267109 MX$0.266273 MX$0.270546 MX$0.267277 MX$113 -
Apr-20 2024 MX$0.268054 MX$0.257523 MX$0.26814 MX$0.257854 MX$113 -
Apr-19 2024 MX$0.258813 MX$0.246752 MX$0.264351 MX$0.259373 MX$109 -
Apr-18 2024 MX$0.260814 MX$0.251226 MX$0.261411 MX$0.251874 MX$110 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.