Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Funder One Capital FUNDX

Funder One Capital (FUNDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.108296 CN¥0.105268 CN¥0.10864 CN¥0.107393 CN¥46 -
May-01 2024 CN¥0.107367 CN¥0.10243 CN¥0.108768 CN¥0.108752 CN¥45 -
Apr-30 2024 CN¥0.1088 CN¥0.107634 CN¥0.116785 CN¥0.116152 CN¥46 -
Apr-29 2024 CN¥0.116907 CN¥0.113919 CN¥0.118767 CN¥0.118767 CN¥49 -
Apr-28 2024 CN¥0.118282 CN¥0.117683 CN¥0.120468 CN¥0.117711 CN¥50 -
Apr-27 2024 CN¥0.117656 CN¥0.111657 CN¥0.117656 CN¥0.113192 CN¥50 -
Apr-26 2024 CN¥0.113194 CN¥0.112717 CN¥0.11444 CN¥0.114208 CN¥48 -
Apr-25 2024 CN¥0.114369 CN¥0.111673 CN¥0.115009 CN¥0.113845 CN¥48 -
Apr-24 2024 CN¥0.113382 CN¥0.112879 CN¥0.118813 CN¥0.116469 CN¥48 -
Apr-23 2024 CN¥0.116234 CN¥0.114431 CN¥0.117353 CN¥0.116037 CN¥49 -
Apr-22 2024 CN¥0.116527 CN¥0.113546 CN¥0.116846 CN¥0.114498 CN¥49 -
Apr-21 2024 CN¥0.113914 CN¥0.113557 CN¥0.115379 CN¥0.113985 CN¥48 -
Apr-20 2024 CN¥0.114316 CN¥0.109825 CN¥0.114353 CN¥0.109966 CN¥48 -
Apr-19 2024 CN¥0.110375 CN¥0.105232 CN¥0.112737 CN¥0.110614 CN¥47 -
Apr-18 2024 CN¥0.111229 CN¥0.10714 CN¥0.111483 CN¥0.107416 CN¥47 -

Historical and market price analysis of Funder One Capital (FUNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.