Market Cap R43.10T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-23 2019 R0.010948 R0.010928 R0.011044 R0.010992 R6,344 R639,137
Jan-22 2019 R0.010989 R0.010959 R0.011073 R0.010986 R6,381 R638,785
Dec-24 2018 R0.0099473 R0.00910956 R0.011011 R0.00911958 R983 R530,246
Dec-23 2018 R0.00912107 R0.00910233 R0.00916614 R0.00915705 R909 R532,416
Dec-13 2018 R0.016712 R0.016258 R0.016712 R0.01662 R223 R966,349
Dec-12 2018 R0.016589 R0.016562 R0.016909 R0.01685 R4,767 R979,723
Dec-09 2018 R0.00891423 R0.00846048 R0.0089927 R0.00855639 R890 R497,505
Dec-08 2018 R0.00856752 R0.00803011 R0.00864821 R0.00835029 R853 R485,521
Dec-04 2018 R0.012802 R0.012348 R0.013044 R0.012571 R501 R730,925
Dec-03 2018 R0.012573 R0.012428 R0.012642 R0.012482 R631 R725,768
Nov-26 2018 R0.0083618 R0.00835938 R0.00880534 R0.00874857 R111 R508,672
Nov-25 2018 R0.00874152 R0.00804366 R0.00879105 R0.00836291 R111 R486,244
Oct-26 2018 R0.019022 R0.018888 R0.019123 R0.019011 R186 R1,105,366
Oct-25 2018 R0.019001 R0.018978 R0.019036 R0.018996 R186 R1,104,531
Oct-18 2018 R0.021166 R0.021144 R0.02127 R0.021177 R761 R1,231,305

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.