Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2019 CHF0.000538 CHF0.00053698 CHF0.00054273 CHF0.00054015 CHF312 CHF31,406
Jan-22 2019 CHF0.00054001 CHF0.00053855 CHF0.00054413 CHF0.00053985 CHF314 CHF31,389
Dec-24 2018 CHF0.00048879 CHF0.00044762 CHF0.00054109 CHF0.00044812 CHF48 CHF26,055
Dec-23 2018 CHF0.00044819 CHF0.00044727 CHF0.00045041 CHF0.00044996 CHF45 CHF26,162
Dec-13 2018 CHF0.00082122 CHF0.0007989 CHF0.00082122 CHF0.00081668 CHF11 CHF47,485
Dec-12 2018 CHF0.00081518 CHF0.00081384 CHF0.00083092 CHF0.00082798 CHF234 CHF48,142
Dec-09 2018 CHF0.00043803 CHF0.00041573 CHF0.00044188 CHF0.00042044 CHF44 CHF24,447
Dec-08 2018 CHF0.00042099 CHF0.00039458 CHF0.00042495 CHF0.00041032 CHF42 CHF23,858
Dec-04 2018 CHF0.00062909 CHF0.00060677 CHF0.00064097 CHF0.00061772 CHF25 CHF35,916
Dec-03 2018 CHF0.00061784 CHF0.0006107 CHF0.00062125 CHF0.00061336 CHF31 CHF35,663
Nov-26 2018 CHF0.00041088 CHF0.00041076 CHF0.00043268 CHF0.00042989 CHF5 CHF24,995
Nov-25 2018 CHF0.00042954 CHF0.00039525 CHF0.00043197 CHF0.00041094 CHF5 CHF23,893
Oct-26 2018 CHF0.00093472 CHF0.00092817 CHF0.00093968 CHF0.00093417 CHF9 CHF54,316
Oct-25 2018 CHF0.00093368 CHF0.00093257 CHF0.0009354 CHF0.00093345 CHF9 CHF54,275
Oct-18 2018 CHF0.00104011 CHF0.00103899 CHF0.00104518 CHF0.0010406 CHF37 CHF60,504

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.