Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-23 2019 CA$0.00080631 CA$0.00080479 CA$0.0008134 CA$0.00080953 CA$467 CA$47,069
Jan-22 2019 CA$0.00080933 CA$0.00080714 CA$0.0008155 CA$0.0008091 CA$470 CA$47,043
Dec-24 2018 CA$0.00073257 CA$0.00067087 CA$0.00081094 CA$0.00067161 CA$72 CA$39,050
Dec-23 2018 CA$0.00067172 CA$0.00067034 CA$0.00067504 CA$0.00067437 CA$67 CA$39,210
Dec-13 2018 CA$0.00123079 CA$0.00119733 CA$0.00123079 CA$0.00122398 CA$16 CA$71,167
Dec-12 2018 CA$0.00122173 CA$0.00121972 CA$0.00124532 CA$0.00124092 CA$351 CA$72,152
Dec-09 2018 CA$0.00065648 CA$0.00062307 CA$0.00066226 CA$0.00063013 CA$66 CA$36,639
Dec-08 2018 CA$0.00063095 CA$0.00059137 CA$0.00063689 CA$0.00061495 CA$63 CA$35,756
Dec-04 2018 CA$0.00094284 CA$0.00090939 CA$0.00096064 CA$0.00092579 CA$37 CA$53,829
Dec-03 2018 CA$0.00092597 CA$0.00091527 CA$0.00093108 CA$0.00091926 CA$46 CA$53,449
Nov-26 2018 CA$0.0006158 CA$0.00061562 CA$0.00064847 CA$0.00064429 CA$8 CA$37,461
Nov-25 2018 CA$0.00064377 CA$0.00059237 CA$0.00064741 CA$0.00061588 CA$8 CA$35,810
Oct-26 2018 CA$0.0014009 CA$0.00139108 CA$0.00140833 CA$0.00140007 CA$14 CA$81,405
Oct-25 2018 CA$0.00139933 CA$0.00139768 CA$0.00140191 CA$0.00139899 CA$14 CA$81,343
Oct-18 2018 CA$0.00155884 CA$0.00155716 CA$0.00156644 CA$0.00155958 CA$56 CA$90,680

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.