Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2019 MX$0.00999957 MX$0.00998076 MX$0.010087 MX$0.010039 MX$5,794 MX$583,733
Jan-22 2019 MX$0.010037 MX$0.010009 MX$0.010113 MX$0.010034 MX$5,828 MX$583,412
Dec-24 2018 MX$0.00908502 MX$0.0083199 MX$0.010057 MX$0.00832905 MX$898 MX$484,282
Dec-23 2018 MX$0.0083304 MX$0.00831329 MX$0.00837157 MX$0.00836327 MX$830 MX$486,264
Dec-13 2018 MX$0.015263 MX$0.014848 MX$0.015263 MX$0.015179 MX$203 MX$882,580
Dec-12 2018 MX$0.015151 MX$0.015126 MX$0.015444 MX$0.015389 MX$4,354 MX$894,796
Dec-09 2018 MX$0.0081415 MX$0.00772708 MX$0.00821316 MX$0.00781468 MX$813 MX$454,378
Dec-08 2018 MX$0.00782484 MX$0.00733402 MX$0.00789854 MX$0.00762645 MX$779 MX$443,433
Dec-04 2018 MX$0.011692 MX$0.011277 MX$0.011913 MX$0.011481 MX$457 MX$667,564
Dec-03 2018 MX$0.011483 MX$0.01135 MX$0.011546 MX$0.0114 MX$576 MX$662,854
Nov-26 2018 MX$0.00763695 MX$0.00763475 MX$0.00804204 MX$0.0079902 MX$102 MX$464,578
Nov-25 2018 MX$0.00798376 MX$0.00734639 MX$0.008029 MX$0.00763797 MX$102 MX$444,094
Oct-26 2018 MX$0.017373 MX$0.017251 MX$0.017465 MX$0.017363 MX$169 MX$1,009,547
Oct-25 2018 MX$0.017353 MX$0.017333 MX$0.017385 MX$0.017349 MX$169 MX$1,008,784
Oct-18 2018 MX$0.019332 MX$0.019311 MX$0.019426 MX$0.019341 MX$695 MX$1,124,569

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.