Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2019 Tk0.064611 Tk0.06449 Tk0.065179 Tk0.06487 Tk37,440 Tk3,771,770
Jan-22 2019 Tk0.064853 Tk0.064678 Tk0.065348 Tk0.064835 Tk37,659 Tk3,769,690
Dec-24 2018 Tk0.058702 Tk0.053758 Tk0.064982 Tk0.053817 Tk5,802 Tk3,129,165
Dec-23 2018 Tk0.053826 Tk0.053716 Tk0.054092 Tk0.054038 Tk5,364 Tk3,141,974
Dec-13 2018 Tk0.098626 Tk0.095945 Tk0.098626 Tk0.09808 Tk1,314 Tk5,702,757
Dec-12 2018 Tk0.0979 Tk0.097739 Tk0.09979 Tk0.099438 Tk28,134 Tk5,781,687
Dec-09 2018 Tk0.052605 Tk0.049928 Tk0.053069 Tk0.050494 Tk5,255 Tk2,935,946
Dec-08 2018 Tk0.050559 Tk0.047388 Tk0.051036 Tk0.049278 Tk5,036 Tk2,865,227
Dec-04 2018 Tk0.075552 Tk0.072871 Tk0.076978 Tk0.074186 Tk2,956 Tk4,313,440
Dec-03 2018 Tk0.0742 Tk0.073343 Tk0.074609 Tk0.073663 Tk3,722 Tk4,283,007
Nov-26 2018 Tk0.049345 Tk0.049331 Tk0.051963 Tk0.051628 Tk657 Tk3,001,849
Nov-25 2018 Tk0.051586 Tk0.047468 Tk0.051879 Tk0.049352 Tk657 Tk2,869,496
Oct-26 2018 Tk0.112257 Tk0.11147 Tk0.112853 Tk0.11219 Tk1,095 Tk6,523,145
Oct-25 2018 Tk0.112131 Tk0.111999 Tk0.112338 Tk0.112104 Tk1,095 Tk6,518,219
Oct-18 2018 Tk0.124913 Tk0.124779 Tk0.125522 Tk0.124972 Tk4,488 Tk7,266,355

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.