Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 12 Seconds ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-23 2019 RM0.002807 RM0.00280173 RM0.00283169 RM0.00281823 RM1,627 RM163,862
Jan-22 2019 RM0.00281751 RM0.00280991 RM0.00283901 RM0.00281671 RM1,636 RM163,771
Dec-24 2018 RM0.00255028 RM0.0023355 RM0.00282313 RM0.00233807 RM252 RM135,944
Dec-23 2018 RM0.00233845 RM0.00233364 RM0.00235001 RM0.00234767 RM233 RM136,501
Dec-13 2018 RM0.00428473 RM0.00416825 RM0.00428473 RM0.00426104 RM57 RM247,752
Dec-12 2018 RM0.00425319 RM0.0042462 RM0.00433533 RM0.00432001 RM1,222 RM251,181
Dec-09 2018 RM0.00228542 RM0.00216909 RM0.00230554 RM0.00219368 RM228 RM127,550
Dec-08 2018 RM0.00219653 RM0.00205875 RM0.00221722 RM0.00214084 RM219 RM124,477
Dec-04 2018 RM0.00328231 RM0.00316584 RM0.00334428 RM0.00322296 RM128 RM187,394
Dec-03 2018 RM0.00322358 RM0.00318634 RM0.00324137 RM0.00320023 RM162 RM186,072
Nov-26 2018 RM0.00214379 RM0.00214317 RM0.0022575 RM0.00224295 RM29 RM130,413
Nov-25 2018 RM0.00224114 RM0.00206222 RM0.00225384 RM0.00214407 RM29 RM124,663
Oct-26 2018 RM0.00487694 RM0.00484274 RM0.00490281 RM0.00487404 RM48 RM283,393
Oct-25 2018 RM0.00487147 RM0.00486571 RM0.00488046 RM0.00487028 RM48 RM283,179
Oct-18 2018 RM0.00542677 RM0.00542092 RM0.00545321 RM0.00542934 RM195 RM315,681

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.