Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2019 NZ$0.00098957 NZ$0.00098771 NZ$0.00099827 NZ$0.00099353 NZ$573 NZ$57,767
Jan-22 2019 NZ$0.00099328 NZ$0.00099059 NZ$0.00100085 NZ$0.00099299 NZ$577 NZ$57,735
Dec-24 2018 NZ$0.00089907 NZ$0.00082335 NZ$0.00099525 NZ$0.00082425 NZ$89 NZ$47,925
Dec-23 2018 NZ$0.00082439 NZ$0.00082269 NZ$0.00082846 NZ$0.00082764 NZ$82 NZ$48,122
Dec-13 2018 NZ$0.00151052 NZ$0.00146946 NZ$0.00151052 NZ$0.00150217 NZ$20 NZ$87,342
Dec-12 2018 NZ$0.00149941 NZ$0.00149694 NZ$0.00152836 NZ$0.00152296 NZ$431 NZ$88,551
Dec-09 2018 NZ$0.00080569 NZ$0.00076468 NZ$0.00081278 NZ$0.00077335 NZ$80 NZ$44,966
Dec-08 2018 NZ$0.00077436 NZ$0.00072578 NZ$0.00078165 NZ$0.00075472 NZ$77 NZ$43,883
Dec-04 2018 NZ$0.00115713 NZ$0.00111607 NZ$0.00117898 NZ$0.00113621 NZ$45 NZ$66,063
Dec-03 2018 NZ$0.00113643 NZ$0.0011233 NZ$0.0011427 NZ$0.0011282 NZ$57 NZ$65,597
Nov-26 2018 NZ$0.00075576 NZ$0.00075554 NZ$0.00079585 NZ$0.00079072 NZ$10 NZ$45,975
Nov-25 2018 NZ$0.00079008 NZ$0.00072701 NZ$0.00079456 NZ$0.00075586 NZ$10 NZ$43,948
Oct-26 2018 NZ$0.0017193 NZ$0.00170724 NZ$0.00172842 NZ$0.00171828 NZ$17 NZ$99,907
Oct-25 2018 NZ$0.00171737 NZ$0.00171534 NZ$0.00172054 NZ$0.00171695 NZ$17 NZ$99,831
Oct-18 2018 NZ$0.00191314 NZ$0.00191107 NZ$0.00192246 NZ$0.00191404 NZ$69 NZ$111,289

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.