Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-23 2019 AU$0.00090012 AU$0.00089843 AU$0.00090804 AU$0.00090372 AU$522 AU$52,546
Jan-22 2019 AU$0.00090349 AU$0.00090105 AU$0.00091039 AU$0.00090324 AU$525 AU$52,517
Dec-24 2018 AU$0.0008178 AU$0.00074893 AU$0.00090529 AU$0.00074975 AU$81 AU$43,593
Dec-23 2018 AU$0.00074987 AU$0.00074833 AU$0.00075358 AU$0.00075283 AU$75 AU$43,772
Dec-13 2018 AU$0.00137399 AU$0.00133664 AU$0.00137399 AU$0.00136639 AU$18 AU$79,447
Dec-12 2018 AU$0.00136388 AU$0.00136163 AU$0.00139022 AU$0.0013853 AU$392 AU$80,547
Dec-09 2018 AU$0.00073287 AU$0.00069556 AU$0.00073932 AU$0.00070345 AU$73 AU$40,902
Dec-08 2018 AU$0.00070436 AU$0.00066018 AU$0.000711 AU$0.0006865 AU$70 AU$39,916
Dec-04 2018 AU$0.00105254 AU$0.00101519 AU$0.00107241 AU$0.00103351 AU$41 AU$60,092
Dec-03 2018 AU$0.00103371 AU$0.00102177 AU$0.00103941 AU$0.00102622 AU$52 AU$59,668
Nov-26 2018 AU$0.00068745 AU$0.00068725 AU$0.00072391 AU$0.00071925 AU$9 AU$41,820
Nov-25 2018 AU$0.00071867 AU$0.00066129 AU$0.00072274 AU$0.00068754 AU$9 AU$39,976
Oct-26 2018 AU$0.00156389 AU$0.00155293 AU$0.00157219 AU$0.00156296 AU$15 AU$90,876
Oct-25 2018 AU$0.00156214 AU$0.00156029 AU$0.00156502 AU$0.00156176 AU$15 AU$90,808
Oct-18 2018 AU$0.00174021 AU$0.00173833 AU$0.00174869 AU$0.00174103 AU$63 AU$101,230

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.