Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2019 zł0.0023876 zł0.0023831 zł0.00240859 zł0.00239714 zł1,384 zł139,378
Jan-22 2019 zł0.00239654 zł0.00239006 zł0.00241482 zł0.00239585 zł1,392 zł139,301
Dec-24 2018 zł0.00216923 zł0.00198654 zł0.00240131 zł0.00198872 zł214 zł115,632
Dec-23 2018 zł0.00198905 zł0.00198496 zł0.00199888 zł0.0019969 zł198 zł116,105
Dec-13 2018 zł0.00364452 zł0.00354545 zł0.00364452 zł0.00362438 zł49 zł210,734
Dec-12 2018 zł0.0036177 zł0.00361176 zł0.00368757 zł0.00367454 zł1,040 zł213,651
Dec-09 2018 zł0.00194394 zł0.00184499 zł0.00196105 zł0.00186591 zł194 zł108,492
Dec-08 2018 zł0.00186834 zł0.00175114 zł0.00188593 zł0.00182096 zł186 zł105,879
Dec-04 2018 zł0.00279189 zł0.00269282 zł0.0028446 zł0.0027414 zł109 zł159,394
Dec-03 2018 zł0.00274193 zł0.00271025 zł0.00275706 zł0.00272206 zł138 zł158,270
Nov-26 2018 zł0.00182347 zł0.00182295 zł0.0019202 zł0.00190782 zł24 zł110,927
Nov-25 2018 zł0.00190628 zł0.00175409 zł0.00191708 zł0.00182372 zł24 zł106,036
Oct-26 2018 zł0.00414825 zł0.00411916 zł0.00417026 zł0.00414578 zł40 zł241,050
Oct-25 2018 zł0.0041436 zł0.0041387 zł0.00415124 zł0.00414258 zł40 zł240,868
Oct-18 2018 zł0.00461593 zł0.00461095 zł0.00463842 zł0.00461811 zł166 zł268,513

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.