Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2019 AR$0.518373 AR$0.517398 AR$0.522932 AR$0.520446 AR$300,374 AR$30,260,497
Jan-22 2019 AR$0.520314 AR$0.518909 AR$0.524284 AR$0.520165 AR$302,131 AR$30,243,809
Dec-24 2018 AR$0.470963 AR$0.4313 AR$0.521351 AR$0.431774 AR$46,549 AR$25,104,953
Dec-23 2018 AR$0.431844 AR$0.430957 AR$0.433979 AR$0.433548 AR$43,036 AR$25,207,712
Dec-13 2018 AR$0.791266 AR$0.769756 AR$0.791266 AR$0.786892 AR$10,539 AR$45,752,599
Dec-12 2018 AR$0.785443 AR$0.784152 AR$0.800611 AR$0.797783 AR$225,720 AR$46,385,844
Dec-09 2018 AR$0.422051 AR$0.400569 AR$0.425767 AR$0.405109 AR$42,158 AR$23,554,776
Dec-08 2018 AR$0.405636 AR$0.380192 AR$0.409457 AR$0.395352 AR$40,401 AR$22,987,403
Dec-04 2018 AR$0.606149 AR$0.58464 AR$0.617593 AR$0.595188 AR$23,714 AR$34,606,260
Dec-03 2018 AR$0.595302 AR$0.588425 AR$0.598587 AR$0.59099 AR$29,862 AR$34,362,097
Nov-26 2018 AR$0.395896 AR$0.395782 AR$0.416896 AR$0.414208 AR$5,270 AR$24,083,505
Nov-25 2018 AR$0.413875 AR$0.380833 AR$0.41622 AR$0.395949 AR$5,270 AR$23,021,656
Oct-26 2018 AR$0.90063 AR$0.894315 AR$0.905408 AR$0.900094 AR$8,783 AR$52,334,482
Oct-25 2018 AR$0.89962 AR$0.898557 AR$0.90128 AR$0.8994 AR$8,783 AR$52,294,959
Oct-18 2018 AR$1.0021 AR$1.0010 AR$1.0070 AR$1.0026 AR$36,010 AR$58,297,171

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.