Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2019 CN¥0.00427247 CN¥0.00426443 CN¥0.00431004 CN¥0.00428955 CN¥2,476 CN¥249,409
Jan-22 2019 CN¥0.00428846 CN¥0.00427688 CN¥0.00432118 CN¥0.00428723 CN¥2,490 CN¥249,272
Dec-24 2018 CN¥0.00388171 CN¥0.0035548 CN¥0.00429701 CN¥0.00355871 CN¥384 CN¥206,917
Dec-23 2018 CN¥0.00355929 CN¥0.00355198 CN¥0.00357688 CN¥0.00357333 CN¥355 CN¥207,764
Dec-13 2018 CN¥0.00652166 CN¥0.00634438 CN¥0.00652166 CN¥0.00648562 CN¥87 CN¥377,096
Dec-12 2018 CN¥0.00647367 CN¥0.00646303 CN¥0.00659869 CN¥0.00657538 CN¥1,860 CN¥382,315
Dec-09 2018 CN¥0.00347858 CN¥0.00330151 CN¥0.0035092 CN¥0.00333894 CN¥347 CN¥194,140
Dec-08 2018 CN¥0.00334328 CN¥0.00313357 CN¥0.00337477 CN¥0.00325851 CN¥333 CN¥189,464
Dec-04 2018 CN¥0.00499592 CN¥0.00481864 CN¥0.00509024 CN¥0.00490558 CN¥195 CN¥285,227
Dec-03 2018 CN¥0.00490652 CN¥0.00484984 CN¥0.00493359 CN¥0.00487098 CN¥246 CN¥283,215
Nov-26 2018 CN¥0.003263 CN¥0.00326206 CN¥0.00343608 CN¥0.00341393 CN¥43 CN¥198,498
Nov-25 2018 CN¥0.00341118 CN¥0.00313885 CN¥0.00343051 CN¥0.00326344 CN¥43 CN¥189,746
Oct-26 2018 CN¥0.00742305 CN¥0.007371 CN¥0.00746243 CN¥0.00741864 CN¥72 CN¥431,344
Oct-25 2018 CN¥0.00741473 CN¥0.00740597 CN¥0.00742841 CN¥0.00741292 CN¥72 CN¥431,019
Oct-18 2018 CN¥0.00825994 CN¥0.00825104 CN¥0.00830019 CN¥0.00826385 CN¥297 CN¥480,489

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.