Market Cap Bs.84.87T 1.28%
Volume 24h Bs.5.36T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2019 Bs.0.021521 Bs.0.021481 Bs.0.02171 Bs.0.021607 Bs.12,471 Bs.1,256,340
Jan-22 2019 Bs.0.021602 Bs.0.021543 Bs.0.021766 Bs.0.021595 Bs.12,544 Bs.1,255,647
Dec-24 2018 Bs.0.019553 Bs.0.017906 Bs.0.021645 Bs.0.017926 Bs.1,933 Bs.1,042,295
Dec-23 2018 Bs.0.017929 Bs.0.017892 Bs.0.018017 Bs.0.017999 Bs.1,787 Bs.1,046,561
Dec-13 2018 Bs.0.032851 Bs.0.031958 Bs.0.032851 Bs.0.032669 Bs.438 Bs.1,899,533
Dec-12 2018 Bs.0.032609 Bs.0.032556 Bs.0.033239 Bs.0.033121 Bs.9,371 Bs.1,925,824
Dec-09 2018 Bs.0.017522 Bs.0.01663 Bs.0.017676 Bs.0.016819 Bs.1,750 Bs.977,935
Dec-08 2018 Bs.0.016841 Bs.0.015784 Bs.0.016999 Bs.0.016414 Bs.1,677 Bs.954,379
Dec-04 2018 Bs.0.025165 Bs.0.024272 Bs.0.02564 Bs.0.02471 Bs.985 Bs.1,436,765
Dec-03 2018 Bs.0.024715 Bs.0.024429 Bs.0.024851 Bs.0.024536 Bs.1,240 Bs.1,426,628
Nov-26 2018 Bs.0.016436 Bs.0.016431 Bs.0.017308 Bs.0.017196 Bs.219 Bs.999,887
Nov-25 2018 Bs.0.017183 Bs.0.015811 Bs.0.01728 Bs.0.016438 Bs.219 Bs.955,801
Oct-26 2018 Bs.0.037391 Bs.0.037129 Bs.0.03759 Bs.0.037369 Bs.365 Bs.2,172,796
Oct-25 2018 Bs.0.037349 Bs.0.037305 Bs.0.037418 Bs.0.03734 Bs.365 Bs.2,171,156
Oct-18 2018 Bs.0.041607 Bs.0.041562 Bs.0.04181 Bs.0.041627 Bs.1,495 Bs.2,420,352

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.