Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2019 CL$0.560168 CL$0.559114 CL$0.565094 CL$0.562408 CL$324,592 CL$32,700,291
Jan-22 2019 CL$0.562265 CL$0.560747 CL$0.566555 CL$0.562104 CL$326,490 CL$32,682,259
Dec-24 2018 CL$0.508935 CL$0.466074 CL$0.563385 CL$0.466587 CL$50,302 CL$27,129,074
Dec-23 2018 CL$0.466662 CL$0.465704 CL$0.468969 CL$0.468504 CL$46,506 CL$27,240,119
Dec-13 2018 CL$0.855063 CL$0.831819 CL$0.855063 CL$0.850336 CL$11,389 CL$49,441,466
Dec-12 2018 CL$0.84877 CL$0.847375 CL$0.865161 CL$0.862105 CL$243,919 CL$50,125,767
Dec-09 2018 CL$0.45608 CL$0.432865 CL$0.460095 CL$0.437772 CL$45,557 CL$25,453,913
Dec-08 2018 CL$0.438341 CL$0.410846 CL$0.44247 CL$0.427227 CL$43,659 CL$24,840,794
Dec-04 2018 CL$0.655021 CL$0.631777 CL$0.667388 CL$0.643176 CL$25,626 CL$37,396,438
Dec-03 2018 CL$0.643299 CL$0.635868 CL$0.646849 CL$0.638639 CL$32,269 CL$37,132,588
Nov-26 2018 CL$0.427816 CL$0.427692 CL$0.450509 CL$0.447605 CL$5,695 CL$26,025,271
Nov-25 2018 CL$0.447244 CL$0.411539 CL$0.449778 CL$0.427873 CL$5,695 CL$24,877,809
Oct-26 2018 CL$0.973245 CL$0.966421 CL$0.978408 CL$0.972666 CL$9,491 CL$56,554,022
Oct-25 2018 CL$0.972153 CL$0.971005 CL$0.973947 CL$0.971916 CL$9,491 CL$56,511,312
Oct-18 2018 CL$1.0829 CL$1.0818 CL$1.0882 CL$1.0834 CL$38,913 CL$62,997,462

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.