Market Cap Rp37,416.92T 1.54%
Volume 24h Rp2,368.66T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-23 2019 Rp9.504 Rp9.486 Rp9.588 Rp9.542 Rp5,507,568 Rp554,847,216
Jan-22 2019 Rp9.540 Rp9.514 Rp9.613 Rp9.537 Rp5,539,776 Rp554,541,240
Dec-24 2018 Rp8.635 Rp7.908 Rp9.559 Rp7.916 Rp853,512 Rp460,316,736
Dec-23 2018 Rp7.918 Rp7.901 Rp7.957 Rp7.949 Rp789,096 Rp462,200,904
Dec-13 2018 Rp14.50 Rp14.11 Rp14.50 Rp14.42 Rp193,248 Rp838,905,672
Dec-12 2018 Rp14.40 Rp14.37 Rp14.67 Rp14.62 Rp4,138,728 Rp850,516,656
Dec-09 2018 Rp7.738 Rp7.344 Rp7.806 Rp7.427 Rp772,992 Rp431,893,176
Dec-08 2018 Rp7.437 Rp6.971 Rp7.507 Rp7.249 Rp740,784 Rp421,489,992
Dec-04 2018 Rp11.11 Rp10.71 Rp11.32 Rp10.91 Rp434,808 Rp634,529,808
Dec-03 2018 Rp10.91 Rp10.78 Rp10.97 Rp10.83 Rp547,536 Rp630,052,896
Nov-26 2018 Rp7.259 Rp7.256 Rp7.644 Rp7.594 Rp96,624 Rp441,587,784
Nov-25 2018 Rp7.588 Rp6.982 Rp7.631 Rp7.260 Rp96,624 Rp422,118,048
Oct-26 2018 Rp16.51 Rp16.39 Rp16.60 Rp16.50 Rp161,040 Rp959,589,048
Oct-25 2018 Rp16.49 Rp16.47 Rp16.52 Rp16.49 Rp161,040 Rp958,864,368
Oct-18 2018 Rp18.37 Rp18.35 Rp18.46 Rp18.38 Rp660,264 Rp1,068,919,104

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.