Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FuckToken FUCK

FuckToken (FUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2019 HK$0.00461263 HK$0.00460396 HK$0.00465319 HK$0.00463108 HK$2,673 HK$269,267
Jan-22 2019 HK$0.00462991 HK$0.0046174 HK$0.00466523 HK$0.00462858 HK$2,688 HK$269,118
Dec-24 2018 HK$0.00419077 HK$0.00383783 HK$0.00463913 HK$0.00384205 HK$414 HK$223,391
Dec-23 2018 HK$0.00384268 HK$0.00383478 HK$0.00386167 HK$0.00385784 HK$383 HK$224,305
Dec-13 2018 HK$0.00704091 HK$0.00684951 HK$0.00704091 HK$0.00700199 HK$94 HK$407,120
Dec-12 2018 HK$0.00698909 HK$0.00697761 HK$0.00712406 HK$0.0070989 HK$2,009 HK$412,755
Dec-09 2018 HK$0.00375554 HK$0.00356437 HK$0.00378859 HK$0.00360478 HK$375 HK$209,597
Dec-08 2018 HK$0.00360947 HK$0.00338306 HK$0.00364346 HK$0.00351795 HK$360 HK$204,549
Dec-04 2018 HK$0.00539369 HK$0.00520229 HK$0.00549552 HK$0.00529616 HK$211 HK$307,936
Dec-03 2018 HK$0.00529717 HK$0.00523598 HK$0.0053264 HK$0.0052588 HK$266 HK$305,764
Nov-26 2018 HK$0.0035228 HK$0.00352178 HK$0.00370966 HK$0.00368575 HK$47 HK$214,302
Nov-25 2018 HK$0.00368278 HK$0.00338877 HK$0.00370364 HK$0.00352327 HK$47 HK$204,853
Oct-26 2018 HK$0.00801406 HK$0.00795787 HK$0.00805658 HK$0.0080093 HK$78 HK$465,687
Oct-25 2018 HK$0.00800508 HK$0.00799562 HK$0.00801985 HK$0.00800312 HK$78 HK$465,336
Oct-18 2018 HK$0.00891759 HK$0.00890797 HK$0.00896104 HK$0.00892181 HK$320 HK$518,745

Historical and market price analysis of FuckToken (FUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.