Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 7 Seconds ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.288009 R0.287291 R0.289928 R0.287291 R4,089 R10,780,135
May-04 2024 R0.287291 R0.274693 R0.287291 R0.274693 R344 R10,753,249
May-03 2024 R0.274693 R0.274693 R0.274693 R0.274693 - R10,281,739
May-02 2024 R0.274693 R0.270169 R0.276399 R0.276399 R941 R10,281,739
May-01 2024 R0.276399 R0.276399 R0.294034 R0.294034 R219 R10,345,587
Apr-30 2024 R0.294034 R0.294034 R0.294034 R0.294034 - R11,005,651
Apr-29 2024 R0.294034 R0.289481 R0.294034 R0.289481 R1,597 R11,005,651
Apr-28 2024 R0.289481 R0.289481 R0.289481 R0.289481 - R10,835,238
Apr-27 2024 R0.289481 R0.287388 R0.29321 R0.29321 R1,455 R10,835,238
Apr-26 2024 R0.29321 R0.291731 R0.297223 R0.297223 R2,330 R10,974,801
Apr-25 2024 R0.297223 R0.297223 R0.297223 R0.297223 - R11,125,032
Apr-24 2024 R0.297223 R0.297223 R0.297223 R0.297223 - R11,125,032
Apr-23 2024 R0.297223 R0.294459 R0.297223 R0.294459 R836 R11,125,032
Apr-22 2024 R0.294459 R0.294459 R0.294459 R0.294459 - R11,021,559
Apr-21 2024 R0.294459 R0.290287 R0.297703 R0.290287 R4,280 R11,021,559

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.