Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp250.96 Rp250.34 Rp252.63 Rp250.34 Rp3,563,450 Rp9,393,658,078
May-04 2024 Rp250.34 Rp239.36 Rp250.34 Rp239.36 Rp299,588 Rp9,370,230,142
May-03 2024 Rp239.36 Rp239.36 Rp239.36 Rp239.36 - Rp8,959,363,338
May-02 2024 Rp239.36 Rp235.42 Rp240.85 Rp240.85 Rp819,891 Rp8,959,363,338
May-01 2024 Rp240.85 Rp240.85 Rp256.21 Rp256.21 Rp191,252 Rp9,014,999,819
Apr-30 2024 Rp256.21 Rp256.21 Rp256.21 Rp256.21 - Rp9,590,169,566
Apr-29 2024 Rp256.21 Rp252.25 Rp256.21 Rp252.25 Rp1,391,789 Rp9,590,169,566
Apr-28 2024 Rp252.25 Rp252.25 Rp252.25 Rp252.25 - Rp9,441,674,771
Apr-27 2024 Rp252.25 Rp250.42 Rp255.49 Rp255.49 Rp1,267,942 Rp9,441,674,771
Apr-26 2024 Rp255.49 Rp254.21 Rp258.99 Rp258.99 Rp2,030,533 Rp9,563,287,349
Apr-25 2024 Rp258.99 Rp258.99 Rp258.99 Rp258.99 - Rp9,694,196,655
Apr-24 2024 Rp258.99 Rp258.99 Rp258.99 Rp258.99 - Rp9,694,196,655
Apr-23 2024 Rp258.99 Rp256.58 Rp258.99 Rp256.58 Rp728,878 Rp9,694,196,655
Apr-22 2024 Rp256.58 Rp256.58 Rp256.58 Rp256.58 - Rp9,604,031,817
Apr-21 2024 Rp256.58 Rp252.95 Rp259.41 Rp252.95 Rp3,729,492 Rp9,604,031,817

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.