Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.02361 AU$0.023552 AU$0.023768 AU$0.023552 AU$335 AU$883,754
May-04 2024 AU$0.023552 AU$0.022519 AU$0.023552 AU$0.022519 AU$28 AU$881,550
May-03 2024 AU$0.022519 AU$0.022519 AU$0.022519 AU$0.022519 - AU$842,895
May-02 2024 AU$0.022519 AU$0.022148 AU$0.022659 AU$0.022659 AU$77 AU$842,895
May-01 2024 AU$0.022659 AU$0.022659 AU$0.024104 AU$0.024104 AU$18 AU$848,130
Apr-30 2024 AU$0.024104 AU$0.024104 AU$0.024104 AU$0.024104 - AU$902,241
Apr-29 2024 AU$0.024104 AU$0.023731 AU$0.024104 AU$0.023731 AU$131 AU$902,241
Apr-28 2024 AU$0.023731 AU$0.023731 AU$0.023731 AU$0.023731 - AU$888,271
Apr-27 2024 AU$0.023731 AU$0.02356 AU$0.024037 AU$0.024037 AU$119 AU$888,271
Apr-26 2024 AU$0.024037 AU$0.023916 AU$0.024366 AU$0.024366 AU$191 AU$899,712
Apr-25 2024 AU$0.024366 AU$0.024366 AU$0.024366 AU$0.024366 - AU$912,028
Apr-24 2024 AU$0.024366 AU$0.024366 AU$0.024366 AU$0.024366 - AU$912,028
Apr-23 2024 AU$0.024366 AU$0.024139 AU$0.024366 AU$0.024139 AU$69 AU$912,028
Apr-22 2024 AU$0.024139 AU$0.024139 AU$0.024139 AU$0.024139 - AU$903,546
Apr-21 2024 AU$0.024139 AU$0.023797 AU$0.024405 AU$0.023797 AU$351 AU$903,546

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.