Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.110835 CN¥0.110559 CN¥0.111574 CN¥0.110559 CN¥1,574 CN¥4,148,548
May-04 2024 CN¥0.110559 CN¥0.105711 CN¥0.110559 CN¥0.105711 CN¥132 CN¥4,138,201
May-03 2024 CN¥0.105711 CN¥0.105711 CN¥0.105711 CN¥0.105711 - CN¥3,956,749
May-02 2024 CN¥0.105711 CN¥0.10397 CN¥0.106367 CN¥0.106367 CN¥362 CN¥3,956,749
May-01 2024 CN¥0.106367 CN¥0.106367 CN¥0.113154 CN¥0.113154 CN¥84 CN¥3,981,320
Apr-30 2024 CN¥0.113154 CN¥0.113154 CN¥0.113154 CN¥0.113154 - CN¥4,235,334
Apr-29 2024 CN¥0.113154 CN¥0.111401 CN¥0.113154 CN¥0.111401 CN¥615 CN¥4,235,334
Apr-28 2024 CN¥0.111401 CN¥0.111401 CN¥0.111401 CN¥0.111401 - CN¥4,169,754
Apr-27 2024 CN¥0.111401 CN¥0.110596 CN¥0.112836 CN¥0.112836 CN¥560 CN¥4,169,754
Apr-26 2024 CN¥0.112836 CN¥0.112267 CN¥0.114381 CN¥0.114381 CN¥897 CN¥4,223,462
Apr-25 2024 CN¥0.114381 CN¥0.114381 CN¥0.114381 CN¥0.114381 - CN¥4,281,276
Apr-24 2024 CN¥0.114381 CN¥0.114381 CN¥0.114381 CN¥0.114381 - CN¥4,281,276
Apr-23 2024 CN¥0.114381 CN¥0.113317 CN¥0.114381 CN¥0.113317 CN¥322 CN¥4,281,276
Apr-22 2024 CN¥0.113317 CN¥0.113317 CN¥0.113317 CN¥0.113317 - CN¥4,241,456
Apr-21 2024 CN¥0.113317 CN¥0.111712 CN¥0.114565 CN¥0.111712 CN¥1,647 CN¥4,241,456

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.