Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.026023 NZ$0.025958 NZ$0.026197 NZ$0.025958 NZ$370 NZ$974,069
May-04 2024 NZ$0.025958 NZ$0.02482 NZ$0.025958 NZ$0.02482 NZ$31 NZ$971,640
May-03 2024 NZ$0.02482 NZ$0.02482 NZ$0.02482 NZ$0.02482 - NZ$929,035
May-02 2024 NZ$0.02482 NZ$0.024411 NZ$0.024974 NZ$0.024974 NZ$85 NZ$929,035
May-01 2024 NZ$0.024974 NZ$0.024974 NZ$0.026568 NZ$0.026568 NZ$20 NZ$934,804
Apr-30 2024 NZ$0.026568 NZ$0.026568 NZ$0.026568 NZ$0.026568 - NZ$994,446
Apr-29 2024 NZ$0.026568 NZ$0.026156 NZ$0.026568 NZ$0.026156 NZ$144 NZ$994,446
Apr-28 2024 NZ$0.026156 NZ$0.026156 NZ$0.026156 NZ$0.026156 - NZ$979,048
Apr-27 2024 NZ$0.026156 NZ$0.025967 NZ$0.026493 NZ$0.026493 NZ$131 NZ$979,048
Apr-26 2024 NZ$0.026493 NZ$0.02636 NZ$0.026856 NZ$0.026856 NZ$211 NZ$991,659
Apr-25 2024 NZ$0.026856 NZ$0.026856 NZ$0.026856 NZ$0.026856 - NZ$1,005,233
Apr-24 2024 NZ$0.026856 NZ$0.026856 NZ$0.026856 NZ$0.026856 - NZ$1,005,233
Apr-23 2024 NZ$0.026856 NZ$0.026606 NZ$0.026856 NZ$0.026606 NZ$76 NZ$1,005,233
Apr-22 2024 NZ$0.026606 NZ$0.026606 NZ$0.026606 NZ$0.026606 - NZ$995,884
Apr-21 2024 NZ$0.026606 NZ$0.026229 NZ$0.026899 NZ$0.026229 NZ$387 NZ$995,884

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.