Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.014176 CHF0.014141 CHF0.014271 CHF0.014141 CHF201 CHF530,626
May-04 2024 CHF0.014141 CHF0.013521 CHF0.014141 CHF0.013521 CHF17 CHF529,302
May-03 2024 CHF0.013521 CHF0.013521 CHF0.013521 CHF0.013521 - CHF506,093
May-02 2024 CHF0.013521 CHF0.013298 CHF0.013605 CHF0.013605 CHF46 CHF506,093
May-01 2024 CHF0.013605 CHF0.013605 CHF0.014473 CHF0.014473 CHF11 CHF509,236
Apr-30 2024 CHF0.014473 CHF0.014473 CHF0.014473 CHF0.014473 - CHF541,726
Apr-29 2024 CHF0.014473 CHF0.014249 CHF0.014473 CHF0.014249 CHF79 CHF541,726
Apr-28 2024 CHF0.014249 CHF0.014249 CHF0.014249 CHF0.014249 - CHF533,338
Apr-27 2024 CHF0.014249 CHF0.014146 CHF0.014432 CHF0.014432 CHF72 CHF533,338
Apr-26 2024 CHF0.014432 CHF0.014359 CHF0.01463 CHF0.01463 CHF115 CHF540,208
Apr-25 2024 CHF0.01463 CHF0.01463 CHF0.01463 CHF0.01463 - CHF547,602
Apr-24 2024 CHF0.01463 CHF0.01463 CHF0.01463 CHF0.01463 - CHF547,602
Apr-23 2024 CHF0.01463 CHF0.014494 CHF0.01463 CHF0.014494 CHF41 CHF547,602
Apr-22 2024 CHF0.014494 CHF0.014494 CHF0.014494 CHF0.014494 - CHF542,509
Apr-21 2024 CHF0.014494 CHF0.014288 CHF0.014653 CHF0.014288 CHF211 CHF542,509

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.