Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.264045 MX$0.263387 MX$0.265805 MX$0.263387 MX$3,749 MX$9,883,170
May-04 2024 MX$0.263387 MX$0.251837 MX$0.263387 MX$0.251837 MX$315 MX$9,858,521
May-03 2024 MX$0.251837 MX$0.251837 MX$0.251837 MX$0.251837 - MX$9,426,244
May-02 2024 MX$0.251837 MX$0.24769 MX$0.253401 MX$0.253401 MX$863 MX$9,426,244
May-01 2024 MX$0.253401 MX$0.253401 MX$0.269569 MX$0.269569 MX$201 MX$9,484,780
Apr-30 2024 MX$0.269569 MX$0.269569 MX$0.269569 MX$0.269569 - MX$10,089,922
Apr-29 2024 MX$0.269569 MX$0.265395 MX$0.269569 MX$0.265395 MX$1,464 MX$10,089,922
Apr-28 2024 MX$0.265395 MX$0.265395 MX$0.265395 MX$0.265395 - MX$9,933,689
Apr-27 2024 MX$0.265395 MX$0.263476 MX$0.268813 MX$0.268813 MX$1,334 MX$9,933,689
Apr-26 2024 MX$0.268813 MX$0.267458 MX$0.272493 MX$0.272493 MX$2,136 MX$10,061,639
Apr-25 2024 MX$0.272493 MX$0.272493 MX$0.272493 MX$0.272493 - MX$10,199,370
Apr-24 2024 MX$0.272493 MX$0.272493 MX$0.272493 MX$0.272493 - MX$10,199,370
Apr-23 2024 MX$0.272493 MX$0.269958 MX$0.272493 MX$0.269958 MX$767 MX$10,199,370
Apr-22 2024 MX$0.269958 MX$0.269958 MX$0.269958 MX$0.269958 - MX$10,104,507
Apr-21 2024 MX$0.269958 MX$0.266134 MX$0.272932 MX$0.266134 MX$3,924 MX$10,104,507

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.