Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.021394 CA$0.02134 CA$0.021536 CA$0.02134 CA$304 CA$800,781
May-04 2024 CA$0.02134 CA$0.020405 CA$0.02134 CA$0.020405 CA$26 CA$798,784
May-03 2024 CA$0.020405 CA$0.020405 CA$0.020405 CA$0.020405 - CA$763,759
May-02 2024 CA$0.020405 CA$0.020069 CA$0.020531 CA$0.020531 CA$70 CA$763,759
May-01 2024 CA$0.020531 CA$0.020531 CA$0.021841 CA$0.021841 CA$16 CA$768,502
Apr-30 2024 CA$0.021841 CA$0.021841 CA$0.021841 CA$0.021841 - CA$817,534
Apr-29 2024 CA$0.021841 CA$0.021503 CA$0.021841 CA$0.021503 CA$119 CA$817,534
Apr-28 2024 CA$0.021503 CA$0.021503 CA$0.021503 CA$0.021503 - CA$804,875
Apr-27 2024 CA$0.021503 CA$0.021348 CA$0.02178 CA$0.02178 CA$108 CA$804,875
Apr-26 2024 CA$0.02178 CA$0.02167 CA$0.022078 CA$0.022078 CA$173 CA$815,242
Apr-25 2024 CA$0.022078 CA$0.022078 CA$0.022078 CA$0.022078 - CA$826,402
Apr-24 2024 CA$0.022078 CA$0.022078 CA$0.022078 CA$0.022078 - CA$826,402
Apr-23 2024 CA$0.022078 CA$0.021873 CA$0.022078 CA$0.021873 CA$62 CA$826,402
Apr-22 2024 CA$0.021873 CA$0.021873 CA$0.021873 CA$0.021873 - CA$818,715
Apr-21 2024 CA$0.021873 CA$0.021563 CA$0.022114 CA$0.021563 CA$318 CA$818,715

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.