Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.7142 Tk1.7099 Tk1.7256 Tk1.7099 Tk24,340 Tk64,163,943
May-04 2024 Tk1.7099 Tk1.6349 Tk1.7099 Tk1.6349 Tk2,046 Tk64,003,917
May-03 2024 Tk1.6349 Tk1.6349 Tk1.6349 Tk1.6349 - Tk61,197,467
May-02 2024 Tk1.6349 Tk1.6080 Tk1.6451 Tk1.6451 Tk5,600 Tk61,197,467
May-01 2024 Tk1.6451 Tk1.6451 Tk1.7501 Tk1.7501 Tk1,306 Tk61,577,495
Apr-30 2024 Tk1.7501 Tk1.7501 Tk1.7501 Tk1.7501 - Tk65,506,227
Apr-29 2024 Tk1.7501 Tk1.7230 Tk1.7501 Tk1.7230 Tk9,507 Tk65,506,227
Apr-28 2024 Tk1.7230 Tk1.7230 Tk1.7230 Tk1.7230 - Tk64,491,924
Apr-27 2024 Tk1.7230 Tk1.7105 Tk1.7452 Tk1.7452 Tk8,661 Tk64,491,924
Apr-26 2024 Tk1.7452 Tk1.7364 Tk1.7690 Tk1.7690 Tk13,870 Tk65,322,606
Apr-25 2024 Tk1.7690 Tk1.7690 Tk1.7690 Tk1.7690 - Tk66,216,790
Apr-24 2024 Tk1.7690 Tk1.7690 Tk1.7690 Tk1.7690 - Tk66,216,790
Apr-23 2024 Tk1.7690 Tk1.7526 Tk1.7690 Tk1.7526 Tk4,979 Tk66,216,790
Apr-22 2024 Tk1.7526 Tk1.7526 Tk1.7526 Tk1.7526 - Tk65,600,914
Apr-21 2024 Tk1.7526 Tk1.7278 Tk1.7719 Tk1.7278 Tk25,475 Tk65,600,914

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.