Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 13 Seconds ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.122279 HK$0.121974 HK$0.123093 HK$0.121974 HK$1,736 HK$4,576,883
May-04 2024 HK$0.121974 HK$0.116625 HK$0.121974 HK$0.116625 HK$146 HK$4,565,468
May-03 2024 HK$0.116625 HK$0.116625 HK$0.116625 HK$0.116625 - HK$4,365,281
May-02 2024 HK$0.116625 HK$0.114705 HK$0.11735 HK$0.11735 HK$399 HK$4,365,281
May-01 2024 HK$0.11735 HK$0.11735 HK$0.124837 HK$0.124837 HK$93 HK$4,392,389
Apr-30 2024 HK$0.124837 HK$0.124837 HK$0.124837 HK$0.124837 - HK$4,672,630
Apr-29 2024 HK$0.124837 HK$0.122904 HK$0.124837 HK$0.122904 HK$678 HK$4,672,630
Apr-28 2024 HK$0.122904 HK$0.122904 HK$0.122904 HK$0.122904 - HK$4,600,278
Apr-27 2024 HK$0.122904 HK$0.122015 HK$0.124487 HK$0.124487 HK$618 HK$4,600,278
Apr-26 2024 HK$0.124487 HK$0.123859 HK$0.126191 HK$0.126191 HK$989 HK$4,659,532
Apr-25 2024 HK$0.126191 HK$0.126191 HK$0.126191 HK$0.126191 - HK$4,723,315
Apr-24 2024 HK$0.126191 HK$0.126191 HK$0.126191 HK$0.126191 - HK$4,723,315
Apr-23 2024 HK$0.126191 HK$0.125017 HK$0.126191 HK$0.125017 HK$355 HK$4,723,315
Apr-22 2024 HK$0.125017 HK$0.125017 HK$0.125017 HK$0.125017 - HK$4,679,384
Apr-21 2024 HK$0.125017 HK$0.123246 HK$0.126394 HK$0.123246 HK$1,817 HK$4,679,384

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.