Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.571521 Bs.0.570096 Bs.0.575329 Bs.0.570096 Bs.8,115 Bs.21,391,930
May-04 2024 Bs.0.570096 Bs.0.545098 Bs.0.570096 Bs.0.545098 Bs.682 Bs.21,338,578
May-03 2024 Bs.0.545098 Bs.0.545098 Bs.0.545098 Bs.0.545098 - Bs.20,402,922
May-02 2024 Bs.0.545098 Bs.0.536121 Bs.0.548483 Bs.0.548483 Bs.1,867 Bs.20,402,922
May-01 2024 Bs.0.548483 Bs.0.548483 Bs.0.583477 Bs.0.583477 Bs.436 Bs.20,529,621
Apr-30 2024 Bs.0.583477 Bs.0.583477 Bs.0.583477 Bs.0.583477 - Bs.21,839,440
Apr-29 2024 Bs.0.583477 Bs.0.574442 Bs.0.583477 Bs.0.574442 Bs.3,169 Bs.21,839,440
Apr-28 2024 Bs.0.574442 Bs.0.574442 Bs.0.574442 Bs.0.574442 - Bs.21,501,277
Apr-27 2024 Bs.0.574442 Bs.0.57029 Bs.0.581841 Bs.0.581841 Bs.2,887 Bs.21,501,277
Apr-26 2024 Bs.0.581841 Bs.0.578908 Bs.0.589806 Bs.0.589806 Bs.4,624 Bs.21,778,222
Apr-25 2024 Bs.0.589806 Bs.0.589806 Bs.0.589806 Bs.0.589806 - Bs.22,076,338
Apr-24 2024 Bs.0.589806 Bs.0.589806 Bs.0.589806 Bs.0.589806 - Bs.22,076,338
Apr-23 2024 Bs.0.589806 Bs.0.58432 Bs.0.589806 Bs.0.58432 Bs.1,660 Bs.22,076,338
Apr-22 2024 Bs.0.58432 Bs.0.58432 Bs.0.58432 Bs.0.58432 - Bs.21,871,008
Apr-21 2024 Bs.0.58432 Bs.0.576042 Bs.0.590757 Bs.0.576042 Bs.8,493 Bs.21,871,008

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.